Elevance Health Inc (ELV)

USD 315.09

(1.46%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 437.08 440.86 435.58 440.1 1.38 Million
28 Jun, 2023 440.69 442.64 436.28 437.11 1.36 Million
27 Jun, 2023 447.29 448.54 441.41 444.52 1.37 Million
26 Jun, 2023 449.96 452.09 445.8 448.77 667.3 Thousand
23 Jun, 2023 448.37 453.57 447.25 450.4 1.9 Million
22 Jun, 2023 446.88 451.25 444.0 449.87 1.14 Million
21 Jun, 2023 437.92 451.36 437.43 445.03 1.38 Million
20 Jun, 2023 437.8 440.68 431.71 437.93 2.58 Million
16 Jun, 2023 453.04 454.0 440.3 443.21 2.48 Million
15 Jun, 2023 439.63 456.38 437.87 451.73 1.75 Million