Elevance Health Inc (ELV)

USD 318.65

(2.55%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2003 72.43 73.9 72.4 73.32 1.09 Million
05 Sep, 2003 73.51 73.51 72.25 72.4 2.01 Million
04 Sep, 2003 74.7 74.84 73.3 73.5 1.56 Million
03 Sep, 2003 74.25 75.1 74.09 74.69 1.73 Million
02 Sep, 2003 73.2 74.26 72.64 74.12 1.92 Million
29 Aug, 2003 71.5 73.57 71.49 73.2 1.16 Million
28 Aug, 2003 71.6 72.1 71.33 71.9 708.6 Thousand
27 Aug, 2003 71.4 71.9 71.18 71.76 839.2 Thousand
26 Aug, 2003 70.66 71.63 70.61 71.63 826.8 Thousand
25 Aug, 2003 70.74 71.2 70.17 70.91 1.02 Million