Elevance Health Inc (ELV)

USD 315.09

(1.46%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 440.91 450.26 438.78 447.82 2.45 Million
30 May, 2023 442.75 443.92 438.56 441.73 1.63 Million
26 May, 2023 449.11 454.2 445.45 445.89 1.2 Million
25 May, 2023 452.66 454.4 446.1 450.08 979.7 Thousand
24 May, 2023 459.41 460.8 456.32 456.59 763.1 Thousand
23 May, 2023 454.03 460.13 450.03 457.51 1.01 Million
22 May, 2023 458.69 461.28 454.89 457.04 709.9 Thousand
19 May, 2023 455.83 461.78 454.35 457.83 891 Thousand
18 May, 2023 456.9 457.33 449.27 455.01 954.4 Thousand
17 May, 2023 446.95 460.78 446.19 459.74 1.17 Million