Elevance Health Inc (ELV)

USD 309.81

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 May, 2003 75.0 75.3 74.38 74.84 3.96 Million
23 May, 2003 75.2 75.65 74.48 74.66 1.64 Million
22 May, 2003 75.1 75.21 74.0 75.0 3.06 Million
21 May, 2003 74.45 75.8 74.45 75.02 5.1 Million
20 May, 2003 72.9 76.0 72.9 74.65 5.21 Million
19 May, 2003 73.6 74.4 72.83 72.9 2.42 Million
16 May, 2003 71.9 73.86 71.8 73.6 2.79 Million
15 May, 2003 71.05 71.79 70.36 71.67 1.28 Million
14 May, 2003 70.96 71.18 70.15 71.05 1.25 Million
13 May, 2003 71.6 71.63 70.82 70.96 1.44 Million