Elevance Health Inc (ELV)

USD 318.65

(2.55%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 76.85 77.05 75.91 76.35 2.09 Million
11 Jun, 2003 74.48 77.0 74.48 76.92 3.17 Million
10 Jun, 2003 73.36 75.3 73.36 74.38 1.59 Million
09 Jun, 2003 74.0 74.9 72.75 73.16 1.16 Million
06 Jun, 2003 74.3 75.15 73.8 74.15 1.55 Million
05 Jun, 2003 72.79 74.15 72.63 74.06 1.74 Million
04 Jun, 2003 72.38 73.2 71.72 72.79 1.53 Million
03 Jun, 2003 72.67 73.71 71.8 72.38 1.55 Million
02 Jun, 2003 73.48 73.94 72.36 72.47 1.74 Million
30 May, 2003 73.42 74.16 72.9 73.35 2.4 Million