USD 310.41
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2003 | 79.0 | 79.3 | 77.44 | 77.64 | 1.52 Million |
24 Jun, 2003 | 77.8 | 79.16 | 77.8 | 78.82 | 1.6 Million |
23 Jun, 2003 | 78.76 | 78.77 | 77.24 | 77.87 | 1.96 Million |
20 Jun, 2003 | 79.45 | 79.75 | 78.4 | 79.31 | 2.6 Million |
19 Jun, 2003 | 81.77 | 81.77 | 78.85 | 79.15 | 2.3 Million |
18 Jun, 2003 | 81.05 | 82.9 | 80.8 | 82.02 | 3.17 Million |
17 Jun, 2003 | 79.92 | 81.0 | 79.2 | 80.86 | 2.62 Million |
16 Jun, 2003 | 76.67 | 79.25 | 76.66 | 79.04 | 2.35 Million |
13 Jun, 2003 | 76.4 | 76.85 | 75.98 | 76.42 | 1.78 Million |
12 Jun, 2003 | 76.85 | 77.05 | 75.91 | 76.35 | 2.09 Million |
EMA
EME
EMN
ELP
ELPC
ELS