Elevance Health Inc (ELV)

USD 310.41

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2003 79.0 79.3 77.44 77.64 1.52 Million
24 Jun, 2003 77.8 79.16 77.8 78.82 1.6 Million
23 Jun, 2003 78.76 78.77 77.24 77.87 1.96 Million
20 Jun, 2003 79.45 79.75 78.4 79.31 2.6 Million
19 Jun, 2003 81.77 81.77 78.85 79.15 2.3 Million
18 Jun, 2003 81.05 82.9 80.8 82.02 3.17 Million
17 Jun, 2003 79.92 81.0 79.2 80.86 2.62 Million
16 Jun, 2003 76.67 79.25 76.66 79.04 2.35 Million
13 Jun, 2003 76.4 76.85 75.98 76.42 1.78 Million
12 Jun, 2003 76.85 77.05 75.91 76.35 2.09 Million