Elevance Health Inc (ELV)

USD 292.48

(0.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 67.25 67.48 62.25 63.0 7.36 Million
30 Oct, 2002 65.71 67.7 65.5 65.88 2.47 Million
29 Oct, 2002 67.42 67.42 64.91 65.58 2.49 Million
28 Oct, 2002 69.5 69.5 66.5 67.42 2.32 Million
25 Oct, 2002 67.05 69.19 67.05 69.09 3.75 Million
24 Oct, 2002 72.1 72.11 68.52 69.25 3.32 Million
23 Oct, 2002 70.89 72.3 70.52 72.14 1.28 Million
22 Oct, 2002 72.17 73.38 70.54 71.27 1.91 Million
21 Oct, 2002 70.4 72.55 69.9 72.17 1.97 Million
18 Oct, 2002 69.91 72.5 69.1 70.55 3.02 Million