Elevance Health Inc (ELV)

USD 294.43

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2002 63.2 65.35 63.2 64.68 3.56 Million
14 Nov, 2002 63.65 64.5 63.3 63.33 4.24 Million
13 Nov, 2002 61.9 63.44 61.88 62.95 3.23 Million
12 Nov, 2002 61.75 62.65 61.4 62.09 2.59 Million
11 Nov, 2002 62.25 62.6 60.5 61.3 3.88 Million
08 Nov, 2002 65.66 65.66 61.01 61.63 7.61 Million
07 Nov, 2002 64.3 65.68 64.2 65.65 3.17 Million
06 Nov, 2002 63.0 64.36 62.8 64.12 3.33 Million
05 Nov, 2002 64.15 64.25 60.41 61.83 6.12 Million
04 Nov, 2002 65.75 67.5 63.07 64.0 5.98 Million