Elevance Health Inc (ELV)

USD 294.43

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2002 69.91 72.5 69.1 70.55 3.02 Million
17 Oct, 2002 75.5 75.5 67.46 69.9 6.89 Million
16 Oct, 2002 71.35 73.5 71.3 73.5 2.77 Million
15 Oct, 2002 69.99 72.85 69.97 71.6 3.71 Million
14 Oct, 2002 67.7 68.8 67.6 68.67 1.5 Million
11 Oct, 2002 67.95 68.85 66.93 67.8 2.82 Million
10 Oct, 2002 67.25 67.55 66.07 66.44 3.09 Million
09 Oct, 2002 64.65 65.59 64.22 65.35 2.07 Million
08 Oct, 2002 64.65 65.05 63.5 64.8 2.58 Million
07 Oct, 2002 66.6 67.29 64.2 64.22 2.38 Million