Elevance Health Inc (ELV)

USD 292.48

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 68.49 68.7 65.62 65.69 3.13 Million
18 Sep, 2002 69.0 69.53 68.05 69.24 1.93 Million
17 Sep, 2002 69.95 69.95 68.43 69.05 2.83 Million
16 Sep, 2002 67.5 68.97 67.45 68.9 2.04 Million
13 Sep, 2002 65.55 68.3 64.88 68.0 2.52 Million
12 Sep, 2002 65.0 65.9 64.7 65.77 1.8 Million
11 Sep, 2002 65.2 65.6 64.76 65.42 1.49 Million
10 Sep, 2002 63.9 64.68 63.7 64.48 1.82 Million
09 Sep, 2002 62.75 64.08 62.5 63.9 1.14 Million
06 Sep, 2002 62.75 63.33 61.9 63.0 1.19 Million