Elevance Health Inc (ELV)

USD 293.99

(3.62%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2002 63.0 63.08 59.55 60.21 1.57 Million
30 Aug, 2002 63.65 64.25 62.76 63.11 1.57 Million
29 Aug, 2002 60.94 64.1 60.5 63.9 2.44 Million
28 Aug, 2002 61.9 62.61 60.76 61.19 1.48 Million
27 Aug, 2002 64.38 64.81 62.0 62.32 2.49 Million
26 Aug, 2002 64.5 64.92 63.45 64.38 1.39 Million
23 Aug, 2002 64.68 65.3 63.8 64.5 1.68 Million
22 Aug, 2002 61.5 65.0 61.5 64.84 3.4 Million
21 Aug, 2002 62.65 63.24 61.0 61.6 1.7 Million
20 Aug, 2002 61.9 63.55 61.85 62.52 2.56 Million