Elevance Health Inc (ELV)

USD 290.79

(-1.42%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 64.5 65.9 64.35 65.0 3.01 Million
01 Oct, 2002 64.9 65.34 63.43 64.32 2.36 Million
30 Sep, 2002 64.25 65.0 62.35 65.0 3.14 Million
27 Sep, 2002 64.64 66.28 64.13 64.25 2.5 Million
26 Sep, 2002 66.0 66.7 64.15 64.64 3.06 Million
25 Sep, 2002 63.66 66.2 63.53 65.9 1.99 Million
24 Sep, 2002 64.86 64.94 62.74 63.41 2.08 Million
23 Sep, 2002 65.31 65.6 63.5 64.85 3.29 Million
20 Sep, 2002 65.7 66.92 65.1 65.31 1.9 Million
19 Sep, 2002 68.49 68.7 65.62 65.69 3.13 Million