Elevance Health Inc (ELV)

USD 293.99

(3.62%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2002 66.0 66.01 59.9 60.5 9.5 Million
02 Aug, 2002 68.65 68.94 65.9 66.7 5.02 Million
01 Aug, 2002 67.93 70.5 67.0 68.89 4.69 Million
31 Jul, 2002 65.25 69.13 64.76 67.88 12.09 Million
30 Jul, 2002 67.85 70.1 65.0 65.91 8.58 Million
29 Jul, 2002 64.5 68.93 64.5 68.6 5.31 Million
26 Jul, 2002 65.14 65.24 62.53 64.0 6 Million
25 Jul, 2002 63.0 68.0 62.8 64.64 11.09 Million
24 Jul, 2002 59.5 64.0 59.27 63.01 32.79 Million
23 Jul, 2002 59.0 59.19 57.02 57.75 2.88 Million