Elevance Health Inc (ELV)

USD 309.57

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2002 64.2 64.55 60.6 63.5 3.34 Million
12 Jul, 2002 63.0 64.85 62.9 64.35 2.86 Million
11 Jul, 2002 60.55 62.8 57.0 62.05 5.17 Million
10 Jul, 2002 63.35 64.1 60.32 60.55 3.73 Million
09 Jul, 2002 66.7 67.1 63.52 63.53 3.11 Million
08 Jul, 2002 66.05 67.48 66.0 66.7 2.4 Million
05 Jul, 2002 65.45 66.4 65.2 65.9 1.29 Million
03 Jul, 2002 63.75 65.1 63.1 64.75 2.51 Million
02 Jul, 2002 64.25 65.18 62.81 63.75 4.34 Million
01 Jul, 2002 67.23 67.45 63.85 64.25 3.08 Million