Elevance Health Inc (ELV)

USD 293.99

(3.62%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2002 62.75 62.75 56.75 58.6 5 Million
19 Jul, 2002 65.0 65.0 62.5 62.8 2.9 Million
18 Jul, 2002 65.5 68.5 64.8 65.5 5.43 Million
17 Jul, 2002 63.5 65.35 62.6 64.85 2.37 Million
16 Jul, 2002 63.25 65.32 61.33 61.8 2.29 Million
15 Jul, 2002 64.2 64.55 60.6 63.5 3.34 Million
12 Jul, 2002 63.0 64.85 62.9 64.35 2.86 Million
11 Jul, 2002 60.55 62.8 57.0 62.05 5.17 Million
10 Jul, 2002 63.35 64.1 60.32 60.55 3.73 Million
09 Jul, 2002 66.7 67.1 63.52 63.53 3.11 Million