Elevance Health Inc (ELV)

USD 293.99

(3.62%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2002 72.34 73.0 71.2 72.5 2.15 Million
20 Jun, 2002 73.18 73.87 71.75 72.54 1.81 Million
19 Jun, 2002 73.45 75.05 73.1 73.43 1.97 Million
18 Jun, 2002 73.51 73.81 72.9 73.75 2.09 Million
17 Jun, 2002 71.9 73.95 71.9 73.5 2.71 Million
14 Jun, 2002 71.95 71.98 70.22 71.39 3.33 Million
13 Jun, 2002 74.55 74.56 72.2 72.4 1.39 Million
12 Jun, 2002 73.65 74.84 73.25 74.6 2.92 Million
11 Jun, 2002 75.0 75.25 73.25 73.25 4.22 Million
10 Jun, 2002 72.0 72.7 71.25 72.7 2.01 Million