Elevance Health Inc (ELV)

USD 293.99

(3.62%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2002 70.46 72.73 69.9 71.9 3.55 Million
06 Jun, 2002 72.0 72.79 69.9 70.45 2.3 Million
05 Jun, 2002 69.25 73.4 69.16 72.0 3.23 Million
04 Jun, 2002 69.5 69.77 68.95 69.3 1.59 Million
03 Jun, 2002 70.75 70.88 69.37 70.27 1.31 Million
31 May, 2002 70.6 71.62 69.07 70.9 2.89 Million
30 May, 2002 67.8 70.75 67.35 70.75 2.73 Million
29 May, 2002 66.5 68.12 66.42 67.8 2.14 Million
28 May, 2002 67.1 67.2 66.15 66.5 839.8 Thousand
24 May, 2002 65.87 67.48 65.75 67.16 1.54 Million