Elevance Health Inc (ELV)

USD 283.48

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 May, 2002 67.1 67.85 65.35 65.7 1.82 Million
21 May, 2002 66.6 67.65 65.85 67.35 2.64 Million
20 May, 2002 68.85 68.86 66.15 66.49 3.52 Million
17 May, 2002 68.25 70.65 68.15 69.9 4.83 Million
16 May, 2002 64.6 67.78 64.6 67.35 3.7 Million
15 May, 2002 64.6 66.58 64.28 64.42 3.21 Million
14 May, 2002 66.0 66.0 63.5 64.95 4.07 Million
13 May, 2002 68.0 68.0 65.3 66.0 2.37 Million
10 May, 2002 68.15 68.84 68.02 68.16 2.17 Million
09 May, 2002 68.51 68.51 67.8 68.15 2.2 Million