Elevance Health Inc (ELV)

USD 283.48

(1.63%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2002 60.85 61.49 60.75 61.2 1.52 Million
09 Apr, 2002 61.35 61.5 60.75 60.85 1.42 Million
08 Apr, 2002 61.92 61.95 60.94 61.37 1.44 Million
05 Apr, 2002 60.8 62.55 60.53 61.92 1.6 Million
04 Apr, 2002 59.25 60.75 59.2 60.75 1.55 Million
03 Apr, 2002 60.0 60.4 59.17 59.35 1.44 Million
02 Apr, 2002 58.45 60.0 58.41 60.0 1.49 Million
01 Apr, 2002 57.82 58.35 57.5 58.25 1.5 Million
28 Mar, 2002 58.0 58.45 57.05 57.57 1.19 Million
27 Mar, 2002 55.98 58.01 55.9 58.0 1.2 Million