Elevance Health Inc (ELV)

USD 276.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2002 56.55 57.0 56.4 56.6 559.4 Thousand
22 Mar, 2002 57.4 58.05 56.65 56.8 587 Thousand
21 Mar, 2002 56.5 57.71 56.5 57.3 1.06 Million
20 Mar, 2002 56.3 56.74 55.75 56.4 945 Thousand
19 Mar, 2002 58.1 58.4 56.4 56.4 991.2 Thousand
18 Mar, 2002 56.75 58.45 56.75 58.3 1.84 Million
15 Mar, 2002 56.5 57.22 56.4 56.9 1.63 Million
14 Mar, 2002 56.45 57.05 56.25 56.5 871 Thousand
13 Mar, 2002 56.45 56.75 56.1 56.55 994.2 Thousand
12 Mar, 2002 56.4 56.5 56.05 56.49 846.8 Thousand