Elevance Health Inc (ELV)

USD 276.41

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2002 56.27 56.7 55.5 56.25 1.55 Million
07 Mar, 2002 56.7 57.2 56.22 56.26 1.05 Million
06 Mar, 2002 54.75 57.1 54.5 56.35 1.91 Million
05 Mar, 2002 55.33 55.78 54.4 54.65 1.68 Million
04 Mar, 2002 57.8 58.45 55.45 55.5 2.72 Million
01 Mar, 2002 57.85 58.05 57.7 58.05 1.15 Million
28 Feb, 2002 57.8 58.25 57.35 58.1 1.87 Million
27 Feb, 2002 58.1 58.5 57.6 57.98 2.01 Million
26 Feb, 2002 57.5 58.96 57.5 58.25 1.99 Million
25 Feb, 2002 56.2 57.52 56.07 57.05 1.01 Million