Elevance Health Inc (ELV)

USD 274.93

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2002 46.85 47.85 46.4 47.4 932 Thousand
07 Jan, 2002 47.86 47.94 47.0 47.02 1.91 Million
04 Jan, 2002 48.5 48.8 46.9 47.86 2.31 Million
03 Jan, 2002 48.8 49.28 48.45 48.45 625.6 Thousand
02 Jan, 2002 49.68 49.68 48.71 48.8 1.93 Million
31 Dec, 2001 48.7 50.25 48.7 49.5 1.79 Million
28 Dec, 2001 46.95 48.5 46.95 48.5 1.71 Million
27 Dec, 2001 46.35 47.3 46.35 46.9 1.92 Million
26 Dec, 2001 45.85 46.48 45.85 46.25 1.19 Million
24 Dec, 2001 45.75 45.95 45.6 45.6 900.2 Thousand