Elevance Health Inc (ELV)

USD 274.66

(-3.97%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2001 47.76 48.0 46.8 46.9 1.31 Million
19 Dec, 2001 49.3 49.35 47.75 48.0 1.47 Million
18 Dec, 2001 49.5 49.6 49.22 49.3 809.2 Thousand
17 Dec, 2001 48.1 49.3 47.92 49.25 421.2 Thousand
14 Dec, 2001 48.0 48.1 47.35 48.0 813.6 Thousand
13 Dec, 2001 47.61 48.1 46.9 48.1 960.6 Thousand
12 Dec, 2001 48.25 48.25 47.85 47.86 478.8 Thousand
11 Dec, 2001 48.25 48.69 47.71 48.2 892.8 Thousand
10 Dec, 2001 48.6 48.87 48.15 48.25 308 Thousand
07 Dec, 2001 48.5 48.7 47.6 48.6 649.6 Thousand