Elevance Health Inc (ELV)

USD 315.09

(1.46%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 480.0 492.6 479.67 491.7 801.3 Thousand
11 Aug, 2022 481.62 483.56 474.21 477.11 894.7 Thousand
10 Aug, 2022 488.84 489.87 479.96 481.33 619.8 Thousand
09 Aug, 2022 479.25 488.99 477.03 483.97 798.8 Thousand
08 Aug, 2022 478.3 479.62 472.15 475.72 479.1 Thousand
05 Aug, 2022 470.83 476.99 470.83 475.13 624.5 Thousand
04 Aug, 2022 479.91 479.91 473.74 474.9 615 Thousand
03 Aug, 2022 475.42 483.77 473.3 479.53 810.2 Thousand
02 Aug, 2022 472.08 479.95 465.54 472.14 1.16 Million
01 Aug, 2022 475.0 483.72 465.55 470.9 837.6 Thousand