Elevance Health Inc (ELV)

USD 315.09

(1.46%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 475.89 479.96 471.24 477.1 885.1 Thousand
28 Jul, 2022 469.39 477.35 465.23 475.73 836 Thousand
27 Jul, 2022 467.22 470.37 459.55 468.0 1.12 Million
26 Jul, 2022 474.53 475.33 468.45 468.96 818.1 Thousand
25 Jul, 2022 464.69 474.37 462.33 470.86 861.5 Thousand
22 Jul, 2022 461.9 464.46 455.74 459.6 1 Million
21 Jul, 2022 458.58 464.86 451.58 461.94 1.54 Million
20 Jul, 2022 482.0 487.0 451.37 459.54 2.65 Million
19 Jul, 2022 486.16 499.33 485.51 497.43 933.1 Thousand
18 Jul, 2022 491.0 491.94 479.68 480.8 687.9 Thousand