Elevance Health Inc (ELV)

USD 315.09

(1.46%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 493.32 498.42 490.25 493.66 883.5 Thousand
09 Sep, 2022 496.91 499.39 492.52 493.6 958.5 Thousand
08 Sep, 2022 482.54 489.63 482.54 489.35 522 Thousand
07 Sep, 2022 476.91 486.97 474.54 485.02 795.8 Thousand
06 Sep, 2022 481.15 487.29 476.06 477.0 1.01 Million
02 Sep, 2022 492.89 494.57 479.67 481.99 741.1 Thousand
01 Sep, 2022 487.85 494.9 483.87 490.17 712.3 Thousand
31 Aug, 2022 484.83 492.62 484.83 485.11 1.35 Million
30 Aug, 2022 488.27 492.15 483.92 486.85 984.3 Thousand
29 Aug, 2022 481.13 490.85 478.81 488.51 602.3 Thousand