Elevance Health Inc (ELV)

USD 315.09

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 492.05 494.73 483.08 483.48 619.7 Thousand
25 Aug, 2022 490.13 492.43 482.31 492.34 714.3 Thousand
24 Aug, 2022 492.53 495.53 489.03 493.4 664.5 Thousand
23 Aug, 2022 501.83 504.18 493.01 493.23 577.8 Thousand
22 Aug, 2022 505.25 512.99 503.84 507.0 972.3 Thousand
19 Aug, 2022 492.22 506.79 491.63 503.54 711.9 Thousand
18 Aug, 2022 489.56 493.2 487.82 491.77 407.7 Thousand
17 Aug, 2022 487.69 492.96 486.63 490.85 459.9 Thousand
16 Aug, 2022 493.15 498.18 489.17 492.28 567.2 Thousand
15 Aug, 2022 488.95 495.7 486.5 493.22 429.9 Thousand