Elevance Health Inc (ELV)

USD 315.09

(1.46%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 485.45 488.99 479.59 482.58 1.51 Million
29 Jun, 2022 472.62 487.75 472.39 485.57 1.08 Million
28 Jun, 2022 485.96 490.72 471.43 473.09 752.8 Thousand
27 Jun, 2022 469.53 485.75 466.29 482.58 1.27 Million
24 Jun, 2022 475.28 477.55 467.4 469.87 2.35 Million
23 Jun, 2022 468.95 475.42 464.96 472.34 795 Thousand
22 Jun, 2022 454.43 469.99 452.91 465.75 1.47 Million
21 Jun, 2022 455.2 465.01 452.0 460.76 1.4 Million
17 Jun, 2022 454.77 459.49 443.92 444.32 2.26 Million
16 Jun, 2022 456.98 457.28 447.54 454.76 1.14 Million