Elevance Health Inc (ELV)

USD 315.09

(1.46%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 510.8 512.45 498.81 499.19 813.6 Thousand
31 May, 2022 515.4 520.61 506.8 509.61 3.93 Million
27 May, 2022 512.57 521.52 510.03 520.55 1.19 Million
26 May, 2022 507.07 515.0 505.61 512.43 987.9 Thousand
25 May, 2022 504.42 510.99 500.3 504.78 1.02 Million
24 May, 2022 496.93 506.33 492.0 505.29 1.39 Million
23 May, 2022 490.57 500.61 490.31 494.85 1.19 Million
20 May, 2022 483.5 493.54 480.11 492.85 1.36 Million
19 May, 2022 468.88 483.81 466.78 479.92 1.28 Million
18 May, 2022 493.43 496.41 473.65 476.39 981.3 Thousand