Elevance Health Inc (ELV)

USD 315.09

(1.46%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 463.24 467.39 453.94 462.88 961.3 Thousand
14 Jun, 2022 460.41 462.95 456.85 460.4 1.06 Million
13 Jun, 2022 473.03 476.72 459.6 462.89 1.11 Million
10 Jun, 2022 478.85 488.19 473.12 482.83 922.9 Thousand
09 Jun, 2022 495.67 497.93 486.0 486.2 887.2 Thousand
08 Jun, 2022 497.99 500.0 495.0 498.3 582.2 Thousand
07 Jun, 2022 497.3 501.22 491.76 500.41 996.9 Thousand
06 Jun, 2022 496.35 501.1 495.19 497.42 634 Thousand
03 Jun, 2022 492.82 494.85 489.59 493.26 744.1 Thousand
02 Jun, 2022 500.96 500.96 488.33 496.93 1.18 Million