Elevance Health Inc (ELV)

USD 315.09

(1.46%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 497.79 499.23 491.01 497.19 916.5 Thousand
16 May, 2022 488.06 498.08 486.71 493.59 851.9 Thousand
13 May, 2022 487.21 488.52 480.14 486.45 1.06 Million
12 May, 2022 485.82 486.64 474.82 484.52 1.28 Million
11 May, 2022 489.32 505.33 485.85 487.36 1.16 Million
10 May, 2022 494.46 497.3 484.69 489.32 1.29 Million
09 May, 2022 500.32 501.66 487.64 490.88 1.11 Million
06 May, 2022 500.88 508.07 498.24 504.64 946.6 Thousand
05 May, 2022 511.06 517.18 499.08 506.86 985.2 Thousand
04 May, 2022 499.49 513.13 492.51 510.29 1.22 Million