Elevance Health Inc (ELV)

USD 315.09

(1.46%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 478.02 485.8 472.47 476.0 1.65 Million
18 Mar, 2022 475.85 482.16 472.83 478.02 2.82 Million
17 Mar, 2022 467.95 478.47 466.98 478.13 1.24 Million
16 Mar, 2022 470.12 476.24 462.05 470.82 1.33 Million
15 Mar, 2022 462.09 469.26 460.26 467.69 1.3 Million
14 Mar, 2022 470.38 473.39 454.07 458.33 1.42 Million
11 Mar, 2022 473.76 478.0 464.01 465.26 1.07 Million
10 Mar, 2022 458.64 474.5 457.6 473.2 1.24 Million
09 Mar, 2022 460.99 469.53 455.95 465.37 1.16 Million
08 Mar, 2022 452.64 467.1 451.81 456.07 1.77 Million