EMCOR Group Inc (EME)

USD 607.1

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 552.59 552.59 532.25 541.34 416.91 Thousand
07 Jul, 2025 548.34 553.97 545.1 551.14 481.11 Thousand
03 Jul, 2025 537.47 550.18 533.08 547.22 302.47 Thousand
02 Jul, 2025 529.74 541.8 529.04 541.8 389.11 Thousand
01 Jul, 2025 531.46 535.86 516.91 530.88 635.63 Thousand
30 Jun, 2025 529.67 538.3 523.5 534.89 421.53 Thousand
27 Jun, 2025 519.18 532.49 517.65 530.62 681.27 Thousand
26 Jun, 2025 506.39 512.72 504.58 510.99 340.38 Thousand
25 Jun, 2025 504.34 505.66 499.31 502.57 266.75 Thousand
24 Jun, 2025 499.11 503.37 493.47 500.65 359.68 Thousand