Eastman Chemical Company (EMN)

USD 68.29

(-0.03%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 93.52 94.85 93.05 94.38 974.9 Thousand
17 Jan, 2025 92.3 94.13 92.05 93.21 948.4 Thousand
16 Jan, 2025 92.0 92.14 90.78 91.74 746 Thousand
15 Jan, 2025 93.89 94.22 91.06 92.0 1.41 Million
14 Jan, 2025 90.15 92.19 89.9 91.97 1.03 Million
13 Jan, 2025 87.24 89.15 87.1 89.12 1.12 Million
10 Jan, 2025 87.14 88.31 86.7 87.24 1.17 Million
08 Jan, 2025 87.93 88.68 86.91 88.18 821.9 Thousand
07 Jan, 2025 88.49 90.16 87.8 88.48 1.26 Million
06 Jan, 2025 89.62 90.19 88.43 88.65 998.8 Thousand