Eastman Chemical Company (EMN)

USD 69.44

(4.25%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 102.07 102.49 100.95 101.01 829.3 Thousand
13 Feb, 2025 101.72 102.16 100.95 101.58 744.4 Thousand
12 Feb, 2025 99.54 102.13 99.38 101.28 1.26 Million
11 Feb, 2025 99.24 101.0 99.24 100.75 949 Thousand
10 Feb, 2025 99.86 99.86 98.63 99.06 942.4 Thousand
07 Feb, 2025 101.01 101.01 99.16 99.22 915.5 Thousand
06 Feb, 2025 102.0 102.41 100.41 101.26 982.5 Thousand
05 Feb, 2025 101.35 102.84 100.83 101.79 1.22 Million
04 Feb, 2025 102.32 102.93 101.54 101.79 1.62 Million
03 Feb, 2025 97.65 102.22 96.54 100.79 2.24 Million