Eastman Chemical Company (EMN)
USD 61.07
(-1.07%)
USD 61.07
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 76.59 | 78.37 | 75.21 | 76.21 | 4.12 Million |
| 26 Jun, 2025 | 76.7 | 77.04 | 75.99 | 76.15 | 1.48 Million |
| 25 Jun, 2025 | 76.18 | 76.35 | 75.59 | 75.87 | 1.27 Million |
| 24 Jun, 2025 | 75.72 | 77.34 | 75.61 | 76.46 | 1.7 Million |
| 23 Jun, 2025 | 73.65 | 75.15 | 72.97 | 75.01 | 1.65 Million |
| 20 Jun, 2025 | 75.07 | 75.13 | 73.75 | 74.25 | 3.26 Million |
| 18 Jun, 2025 | 75.0 | 75.88 | 74.53 | 74.71 | 1.36 Million |
| 17 Jun, 2025 | 76.49 | 76.72 | 75.15 | 75.17 | 1.43 Million |
| 16 Jun, 2025 | 77.48 | 77.65 | 76.05 | 77.04 | 1.59 Million |
| 13 Jun, 2025 | 77.04 | 78.45 | 76.01 | 76.19 | 1.68 Million |
EMP
EMR
EMX
ELV
EMA
EME