Eastman Chemical Company (EMN)

USD 69.06

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1996 62.88 63.25 62.5 63.0 452.6 Thousand
25 Jan, 1996 63.13 63.75 62.25 62.63 419.4 Thousand
24 Jan, 1996 60.75 63.13 60.5 63.13 822.6 Thousand
23 Jan, 1996 60.5 61.5 60.13 61.0 1.01 Million
22 Jan, 1996 61.5 61.75 60.63 61.38 800.8 Thousand
19 Jan, 1996 62.0 62.88 61.5 62.5 539.2 Thousand
18 Jan, 1996 64.0 64.13 61.38 63.13 615.6 Thousand
17 Jan, 1996 64.88 65.13 64.0 64.25 509.2 Thousand
16 Jan, 1996 64.13 65.13 64.0 64.88 372.8 Thousand
15 Jan, 1996 63.0 64.25 63.0 63.63 310 Thousand