Eastman Chemical Company (EMN)

USD 69.06

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1996 64.13 64.25 63.0 63.0 367.2 Thousand
11 Jan, 1996 63.13 64.63 63.0 63.88 620.8 Thousand
10 Jan, 1996 63.25 63.38 62.25 62.5 336.8 Thousand
09 Jan, 1996 65.63 66.0 63.38 63.88 495.4 Thousand
08 Jan, 1996 65.25 65.63 65.13 65.5 79.4 Thousand
05 Jan, 1996 64.88 64.88 63.25 63.88 660.6 Thousand
04 Jan, 1996 64.75 66.0 64.5 64.88 453.2 Thousand
03 Jan, 1996 64.5 66.75 64.5 65.5 634.6 Thousand
02 Jan, 1996 62.5 65.0 62.38 64.5 351.6 Thousand
29 Dec, 1995 62.25 63.38 61.88 62.38 690.8 Thousand