Eastman Chemical Company (EMN)

USD 69.06

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1995 62.25 62.38 61.63 62.0 357.8 Thousand
27 Dec, 1995 62.25 62.63 62.13 62.38 258.4 Thousand
26 Dec, 1995 61.5 62.25 61.5 62.25 280.6 Thousand
22 Dec, 1995 60.75 62.13 60.75 61.5 320.8 Thousand
21 Dec, 1995 61.75 62.13 60.88 60.88 473.4 Thousand
20 Dec, 1995 62.25 63.0 61.63 61.63 711.2 Thousand
19 Dec, 1995 60.13 62.0 60.13 61.5 638.8 Thousand
18 Dec, 1995 61.0 61.0 59.63 60.0 720.6 Thousand
15 Dec, 1995 63.25 63.25 61.13 61.25 1.07 Million
14 Dec, 1995 64.63 65.0 63.25 63.25 434 Thousand