Enel Chile SA ADR (ENIC)

USD 3.64

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 2.95 2.98 2.89 2.96 756.3 Thousand
03 Jun, 2021 3.04 3.08 2.92 2.92 696.1 Thousand
02 Jun, 2021 3.05 3.1 3.02 3.06 1.2 Million
01 Jun, 2021 3.02 3.11 3.02 3.06 1.02 Million
28 May, 2021 2.89 2.99 2.85 2.96 1 Million
27 May, 2021 2.88 2.9 2.85 2.85 778.7 Thousand
26 May, 2021 2.88 2.95 2.82 2.85 2.18 Million
25 May, 2021 2.87 2.96 2.86 2.88 936.2 Thousand
24 May, 2021 2.97 3.0 2.83 2.84 2.96 Million
21 May, 2021 2.97 3.02 2.97 2.98 467.1 Thousand