Enel Chile SA ADR (ENIC)
USD 3.64
(1.11%)
USD 3.64
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 2.99 | 3.09 | 2.94 | 2.97 | 1.35 Million |
| 19 May, 2021 | 3.2 | 3.24 | 3.1 | 3.12 | 2.63 Million |
| 18 May, 2021 | 3.37 | 3.4 | 3.17 | 3.2 | 2.77 Million |
| 17 May, 2021 | 3.56 | 3.56 | 3.25 | 3.29 | 3.19 Million |
| 14 May, 2021 | 3.54 | 3.67 | 3.53 | 3.66 | 579 Thousand |
| 13 May, 2021 | 3.57 | 3.62 | 3.51 | 3.51 | 1.53 Million |
| 12 May, 2021 | 3.64 | 3.64 | 3.56 | 3.57 | 1.11 Million |
| 11 May, 2021 | 3.64 | 3.73 | 3.59 | 3.64 | 1.11 Million |
| 10 May, 2021 | 3.65 | 3.67 | 3.6 | 3.64 | 697.8 Thousand |
| 07 May, 2021 | 3.72 | 3.79 | 3.64 | 3.64 | 451.9 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY