Enel Chile SA ADR (ENIC)
USD 3.64
(1.11%)
USD 3.64
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.77 | 3.78 | 3.7 | 3.71 | 608.4 Thousand |
| 05 May, 2021 | 3.68 | 3.8 | 3.66 | 3.77 | 897.7 Thousand |
| 04 May, 2021 | 3.55 | 3.71 | 3.54 | 3.64 | 985.6 Thousand |
| 03 May, 2021 | 3.5 | 3.58 | 3.46 | 3.55 | 596.4 Thousand |
| 30 Apr, 2021 | 3.57 | 3.62 | 3.49 | 3.49 | 805.9 Thousand |
| 29 Apr, 2021 | 3.73 | 3.73 | 3.55 | 3.55 | 1.12 Million |
| 28 Apr, 2021 | 3.85 | 3.9 | 3.68 | 3.7 | 1.08 Million |
| 27 Apr, 2021 | 3.93 | 3.93 | 3.82 | 3.82 | 696.4 Thousand |
| 26 Apr, 2021 | 3.96 | 3.98 | 3.88 | 3.9 | 236.9 Thousand |
| 23 Apr, 2021 | 3.94 | 3.96 | 3.84 | 3.92 | 684.2 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY