Enel Chile SA ADR (ENIC)
USD 3.39
(-0.29%)
USD 3.39
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.34 | 3.4 | 3.33 | 3.35 | 1.07 Million |
| 21 Mar, 2025 | 3.36 | 3.37 | 3.31 | 3.32 | 539.3 Thousand |
| 20 Mar, 2025 | 3.43 | 3.43 | 3.37 | 3.39 | 238.4 Thousand |
| 19 Mar, 2025 | 3.41 | 3.46 | 3.39 | 3.45 | 522.2 Thousand |
| 18 Mar, 2025 | 3.47 | 3.47 | 3.41 | 3.41 | 698.3 Thousand |
| 17 Mar, 2025 | 3.4 | 3.48 | 3.4 | 3.46 | 540.1 Thousand |
| 14 Mar, 2025 | 3.36 | 3.4 | 3.35 | 3.4 | 165 Thousand |
| 13 Mar, 2025 | 3.35 | 3.39 | 3.3 | 3.33 | 486.4 Thousand |
| 12 Mar, 2025 | 3.34 | 3.38 | 3.29 | 3.34 | 3.14 Million |
| 11 Mar, 2025 | 3.34 | 3.36 | 3.3 | 3.31 | 447.9 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY