Enel Chile SA ADR (ENIC)
USD 3.39
(-0.29%)
USD 3.39
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.25 | 3.36 | 3.24 | 3.35 | 574.6 Thousand |
| 21 Apr, 2025 | 3.19 | 3.23 | 3.18 | 3.21 | 451 Thousand |
| 17 Apr, 2025 | 3.2 | 3.25 | 3.2 | 3.22 | 279.3 Thousand |
| 16 Apr, 2025 | 3.17 | 3.23 | 3.16 | 3.2 | 1.07 Million |
| 15 Apr, 2025 | 3.13 | 3.24 | 3.11 | 3.2 | 345.7 Thousand |
| 14 Apr, 2025 | 3.11 | 3.17 | 3.11 | 3.14 | 474.5 Thousand |
| 11 Apr, 2025 | 3.04 | 3.11 | 2.99 | 3.09 | 288.4 Thousand |
| 10 Apr, 2025 | 3.14 | 3.2 | 3.0 | 3.05 | 675.6 Thousand |
| 09 Apr, 2025 | 3.0 | 3.19 | 2.89 | 3.19 | 1.21 Million |
| 08 Apr, 2025 | 2.99 | 3.08 | 2.96 | 3.01 | 1.15 Million |
ENJ
ENO
ENOV
EMX
ENB
ENFY