Enel Chile SA ADR (ENIC)
USD 3.64
(1.11%)
USD 3.64
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.76 | 3.83 | 3.75 | 3.79 | 294.3 Thousand |
| 31 Aug, 2020 | 3.81 | 3.85 | 3.71 | 3.77 | 417.1 Thousand |
| 28 Aug, 2020 | 3.82 | 3.87 | 3.77 | 3.85 | 176.9 Thousand |
| 27 Aug, 2020 | 3.7 | 3.77 | 3.67 | 3.75 | 304.5 Thousand |
| 26 Aug, 2020 | 3.84 | 3.84 | 3.7 | 3.72 | 187.5 Thousand |
| 25 Aug, 2020 | 3.85 | 3.86 | 3.74 | 3.8 | 323.1 Thousand |
| 24 Aug, 2020 | 3.83 | 3.84 | 3.78 | 3.81 | 306.3 Thousand |
| 21 Aug, 2020 | 3.84 | 3.84 | 3.78 | 3.83 | 155.9 Thousand |
| 20 Aug, 2020 | 3.8 | 3.84 | 3.76 | 3.82 | 190.1 Thousand |
| 19 Aug, 2020 | 3.74 | 3.86 | 3.71 | 3.79 | 353.7 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY