Enel Chile SA ADR (ENIC)
USD 3.64
(1.11%)
USD 3.64
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 3.52 | 3.58 | 3.52 | 3.53 | 354.3 Thousand |
| 15 Sep, 2020 | 3.56 | 3.56 | 3.5 | 3.52 | 422.9 Thousand |
| 14 Sep, 2020 | 3.6 | 3.63 | 3.5 | 3.53 | 264.3 Thousand |
| 11 Sep, 2020 | 3.53 | 3.6 | 3.48 | 3.6 | 350.3 Thousand |
| 10 Sep, 2020 | 3.61 | 3.66 | 3.48 | 3.48 | 281.3 Thousand |
| 09 Sep, 2020 | 3.67 | 3.72 | 3.59 | 3.61 | 303.4 Thousand |
| 08 Sep, 2020 | 3.67 | 3.74 | 3.64 | 3.66 | 213.1 Thousand |
| 04 Sep, 2020 | 3.73 | 3.73 | 3.63 | 3.68 | 512.2 Thousand |
| 03 Sep, 2020 | 3.74 | 3.74 | 3.64 | 3.67 | 208.7 Thousand |
| 02 Sep, 2020 | 3.82 | 3.82 | 3.7 | 3.74 | 297.7 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY