Enel Chile SA ADR (ENIC)
USD 3.64
(1.11%)
USD 3.64
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 3.74 | 3.79 | 3.74 | 3.75 | 197 Thousand |
| 17 Aug, 2020 | 3.77 | 3.8 | 3.72 | 3.72 | 200.5 Thousand |
| 14 Aug, 2020 | 3.84 | 3.87 | 3.77 | 3.79 | 174.3 Thousand |
| 13 Aug, 2020 | 3.89 | 3.89 | 3.81 | 3.82 | 237.9 Thousand |
| 12 Aug, 2020 | 3.85 | 3.91 | 3.81 | 3.87 | 357.8 Thousand |
| 11 Aug, 2020 | 3.89 | 3.94 | 3.8 | 3.86 | 327.7 Thousand |
| 10 Aug, 2020 | 4.01 | 4.05 | 3.86 | 3.9 | 1.11 Million |
| 07 Aug, 2020 | 4.0 | 4.07 | 3.97 | 3.99 | 1.04 Million |
| 06 Aug, 2020 | 3.96 | 4.06 | 3.9 | 4.03 | 218.7 Thousand |
| 05 Aug, 2020 | 4.05 | 4.05 | 3.94 | 3.98 | 174.7 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY