Enel Chile SA ADR (ENIC)
USD 3.64
(1.11%)
USD 3.64
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 3.92 | 3.94 | 3.85 | 3.85 | 384.3 Thousand |
| 20 Jul, 2020 | 3.88 | 3.93 | 3.86 | 3.89 | 543.1 Thousand |
| 17 Jul, 2020 | 3.91 | 3.97 | 3.87 | 3.88 | 328 Thousand |
| 16 Jul, 2020 | 3.97 | 3.98 | 3.89 | 3.9 | 192.4 Thousand |
| 15 Jul, 2020 | 4.13 | 4.14 | 3.96 | 4.03 | 408.3 Thousand |
| 14 Jul, 2020 | 4.06 | 4.14 | 3.99 | 4.14 | 327.4 Thousand |
| 13 Jul, 2020 | 3.99 | 4.07 | 3.97 | 4.04 | 268.6 Thousand |
| 10 Jul, 2020 | 3.98 | 4.03 | 3.88 | 3.92 | 476.9 Thousand |
| 09 Jul, 2020 | 4.25 | 4.26 | 3.96 | 3.96 | 366.3 Thousand |
| 08 Jul, 2020 | 4.26 | 4.28 | 4.16 | 4.21 | 589.2 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY