Enel Chile SA ADR (ENIC)
USD 3.64
(1.11%)
USD 3.64
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 4.19 | 4.23 | 4.12 | 4.2 | 380.1 Thousand |
| 06 Jul, 2020 | 4.09 | 4.18 | 4.07 | 4.18 | 235.1 Thousand |
| 02 Jul, 2020 | 3.91 | 4.05 | 3.88 | 4.05 | 363.2 Thousand |
| 01 Jul, 2020 | 3.76 | 3.88 | 3.76 | 3.83 | 314.8 Thousand |
| 30 Jun, 2020 | 3.74 | 3.8 | 3.68 | 3.77 | 1.16 Million |
| 29 Jun, 2020 | 3.84 | 3.84 | 3.71 | 3.77 | 191 Thousand |
| 26 Jun, 2020 | 3.86 | 3.87 | 3.75 | 3.8 | 510.8 Thousand |
| 25 Jun, 2020 | 3.78 | 3.92 | 3.76 | 3.91 | 571.9 Thousand |
| 24 Jun, 2020 | 3.74 | 3.82 | 3.69 | 3.78 | 496.1 Thousand |
| 23 Jun, 2020 | 3.77 | 3.84 | 3.71 | 3.74 | 391.4 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY