Enel Chile SA ADR (ENIC)
USD 3.64
(1.11%)
USD 3.64
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 4.21 | 4.31 | 4.17 | 4.28 | 388 Thousand |
| 05 Jun, 2020 | 4.06 | 4.24 | 4.06 | 4.22 | 400.4 Thousand |
| 04 Jun, 2020 | 3.89 | 4.01 | 3.89 | 3.99 | 360 Thousand |
| 03 Jun, 2020 | 3.9 | 4.06 | 3.87 | 3.91 | 768.5 Thousand |
| 02 Jun, 2020 | 3.78 | 3.97 | 3.78 | 3.95 | 573.4 Thousand |
| 01 Jun, 2020 | 3.73 | 3.87 | 3.67 | 3.81 | 321.3 Thousand |
| 29 May, 2020 | 3.75 | 3.77 | 3.58 | 3.71 | 1.19 Million |
| 28 May, 2020 | 3.84 | 3.84 | 3.69 | 3.7 | 295.5 Thousand |
| 27 May, 2020 | 3.86 | 3.87 | 3.73 | 3.74 | 427.2 Thousand |
| 26 May, 2020 | 3.7 | 3.85 | 3.67 | 3.81 | 433 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY